Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 28.6 29.0 28.55 29.0 7187.00
11 Mar, 2011 28.75 29.2 28.65 28.8 4512.00
10 Mar, 2011 28.75 29.65 28.65 29.05 6470.00
09 Mar, 2011 28.45 29.25 28.45 28.8 4419.00
08 Mar, 2011 29.35 29.7 28.5 28.85 18.14 Thousand
07 Mar, 2011 28.1 28.75 28.05 28.5 9125.00
04 Mar, 2011 30.9 33.0 28.65 29.05 55.47 Thousand
03 Mar, 2011 28.35 29.55 28.35 29.4 47.74 Thousand
01 Mar, 2011 28.25 29.25 28.05 28.8 2474.00
28 Feb, 2011 27.6 29.0 27.6 28.35 836.00