Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 30.5 31.1 30.5 30.65 924.00
08 Apr, 2011 31.95 31.95 30.8 31.0 3837.00
07 Apr, 2011 30.6 32.15 30.35 31.45 8462.00
06 Apr, 2011 30.8 31.6 30.8 31.25 16.47 Thousand
05 Apr, 2011 30.75 31.6 30.6 31.1 2527.00
04 Apr, 2011 29.35 31.6 29.2 31.2 21.89 Thousand
01 Apr, 2011 30.2 30.4 29.75 29.9 3227.00
31 Mar, 2011 29.75 30.2 29.55 29.65 3766.00
30 Mar, 2011 29.9 30.25 29.5 29.65 3539.00
29 Mar, 2011 29.9 31.0 29.7 30.0 96.54 Thousand