Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 30.75 30.75 30.05 30.05 525.00
27 Apr, 2011 30.1 30.45 30.0 30.1 985.00
26 Apr, 2011 30.0 30.5 30.0 30.0 5899.00
25 Apr, 2011 30.75 30.75 30.3 30.3 1353.00
21 Apr, 2011 31.35 31.4 30.5 30.6 4006.00
20 Apr, 2011 31.0 31.25 30.45 30.65 12.39 Thousand
19 Apr, 2011 30.0 31.75 29.85 30.75 10.82 Thousand
18 Apr, 2011 31.0 31.1 30.4 30.45 6044.00
15 Apr, 2011 30.75 31.1 30.55 31.0 3040.00
13 Apr, 2011 30.75 31.0 30.5 30.95 2494.00