Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 29.75 29.9 29.5 29.65 1963.00
25 Mar, 2011 28.8 29.7 28.8 29.3 18.69 Thousand
24 Mar, 2011 30.0 30.0 28.6 29.0 6617.00
23 Mar, 2011 30.05 30.05 29.65 29.65 1331.00
22 Mar, 2011 29.25 30.9 29.2 30.35 6465.00
21 Mar, 2011 29.0 29.75 29.0 29.45 6666.00
18 Mar, 2011 28.75 29.6 28.65 29.25 1508.00
17 Mar, 2011 28.75 29.6 28.5 28.95 6011.00
16 Mar, 2011 29.0 29.5 28.6 29.2 2061.00
15 Mar, 2011 28.15 28.95 28.0 28.9 3544.00