Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 27.85 28.05 27.5 27.65 1299.00
24 Feb, 2011 27.75 28.7 27.6 27.7 2220.00
23 Feb, 2011 28.5 28.85 28.1 28.5 3995.00
22 Feb, 2011 28.0 29.0 28.0 28.65 2700.00
21 Feb, 2011 29.5 29.75 28.1 28.6 4814.00
18 Feb, 2011 30.1 30.1 29.35 29.5 5855.00
17 Feb, 2011 30.95 30.95 29.9 30.15 3703.00
16 Feb, 2011 30.0 31.4 29.5 31.05 14.06 Thousand
15 Feb, 2011 30.0 30.75 29.0 30.2 21.12 Thousand
14 Feb, 2011 28.2 29.5 28.2 29.4 4008.00