Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 28.0 28.4 27.65 28.0 844.00
25 May, 2011 28.5 28.95 27.85 27.85 611.00
24 May, 2011 31.7 31.7 27.75 28.4 2606.00
23 May, 2011 28.5 28.7 28.05 28.05 5834.00
20 May, 2011 28.25 28.85 28.0 28.2 1899.00
19 May, 2011 28.05 28.5 27.95 28.25 1506.00
18 May, 2011 28.15 29.0 28.05 28.2 3030.00
17 May, 2011 28.35 28.8 28.35 28.4 1815.00
16 May, 2011 29.25 29.3 28.45 28.5 3114.00
13 May, 2011 28.15 29.15 28.05 28.75 1456.00