Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 28.6 29.0 28.25 28.5 1801.00
22 Jun, 2011 29.85 29.85 29.15 29.15 1468.00
21 Jun, 2011 30.5 31.2 29.1 29.45 21.48 Thousand
20 Jun, 2011 31.0 31.0 29.0 30.2 23.23 Thousand
17 Jun, 2011 28.8 31.4 28.75 30.2 75.41 Thousand
16 Jun, 2011 28.25 29.0 27.75 28.55 14.12 Thousand
15 Jun, 2011 27.6 28.35 27.6 28.0 4620.00
14 Jun, 2011 28.0 28.4 27.5 28.2 2933.00
13 Jun, 2011 23.5 28.5 23.5 28.05 6378.00
10 Jun, 2011 28.75 28.8 28.0 28.15 3580.00