Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 28.6 | 28.95 | 28.5 | 28.8 | 5748.00 |
| 06 Jul, 2011 | 29.1 | 29.2 | 28.6 | 29.15 | 3324.00 |
| 05 Jul, 2011 | 28.95 | 29.0 | 28.65 | 28.95 | 1917.00 |
| 04 Jul, 2011 | 29.95 | 29.95 | 28.4 | 28.95 | 5065.00 |
| 01 Jul, 2011 | 29.3 | 29.8 | 29.0 | 29.1 | 5440.00 |
| 30 Jun, 2011 | 29.1 | 30.2 | 29.1 | 29.7 | 800.00 |
| 29 Jun, 2011 | 29.0 | 29.9 | 29.0 | 29.5 | 6152.00 |
| 28 Jun, 2011 | 28.55 | 29.0 | 28.55 | 29.0 | 3473.00 |
| 27 Jun, 2011 | 29.0 | 29.05 | 28.5 | 28.85 | 5205.00 |
| 24 Jun, 2011 | 28.6 | 29.65 | 28.6 | 29.55 | 3261.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM