Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 29.0 | 31.0 | 29.0 | 30.3 | 20.28 Thousand |
| 03 Aug, 2011 | 30.25 | 30.6 | 29.0 | 29.95 | 2710.00 |
| 02 Aug, 2011 | 30.75 | 31.0 | 30.05 | 30.1 | 7315.00 |
| 01 Aug, 2011 | 30.05 | 31.15 | 30.05 | 31.0 | 3898.00 |
| 29 Jul, 2011 | 30.9 | 31.25 | 30.4 | 30.8 | 8232.00 |
| 28 Jul, 2011 | 30.0 | 33.4 | 30.0 | 30.5 | 13.61 Thousand |
| 27 Jul, 2011 | 30.0 | 30.5 | 29.75 | 30.4 | 4071.00 |
| 26 Jul, 2011 | 29.8 | 30.95 | 29.8 | 30.35 | 7969.00 |
| 25 Jul, 2011 | 29.5 | 30.4 | 29.5 | 30.05 | 7675.00 |
| 22 Jul, 2011 | 30.3 | 30.3 | 29.2 | 29.5 | 6572.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM