Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 26.25 27.9 26.25 27.5 2180.00
05 Sep, 2011 27.55 28.0 27.55 28.0 1317.00
02 Sep, 2011 28.95 28.95 27.6 28.0 6355.00
30 Aug, 2011 28.9 28.9 28.05 28.05 379.00
29 Aug, 2011 29.0 29.0 27.4 28.25 442.00
26 Aug, 2011 29.0 29.0 27.25 27.55 7387.00
25 Aug, 2011 28.95 28.95 27.15 27.65 2461.00
24 Aug, 2011 28.45 28.7 27.55 27.85 1627.00
23 Aug, 2011 27.6 27.9 27.6 27.9 102.00
22 Aug, 2011 28.05 28.75 27.55 28.1 679.00