Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 26.4 27.8 26.0 27.75 9986.00
18 Aug, 2011 29.0 29.0 27.1 27.65 10.92 Thousand
17 Aug, 2011 30.0 31.0 28.55 28.55 17.67 Thousand
16 Aug, 2011 29.4 30.95 29.4 29.8 24.49 Thousand
12 Aug, 2011 29.5 30.45 29.5 29.7 11.06 Thousand
11 Aug, 2011 29.0 30.6 28.5 29.0 39.8 Thousand
10 Aug, 2011 28.1 29.85 28.1 28.5 2468.00
09 Aug, 2011 27.15 28.2 26.0 27.9 54.33 Thousand
08 Aug, 2011 29.5 30.7 27.05 28.85 11.79 Thousand
05 Aug, 2011 29.75 30.85 29.2 30.2 6310.00