Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 29.0 29.5 29.0 29.4 13.97 Thousand
20 Jul, 2011 29.0 29.15 28.75 29.0 1750.00
19 Jul, 2011 28.65 29.2 28.65 29.1 1385.00
18 Jul, 2011 29.05 29.2 28.65 29.1 4115.00
15 Jul, 2011 28.9 28.9 28.5 28.85 620.00
14 Jul, 2011 28.7 29.05 28.5 28.5 1190.00
13 Jul, 2011 28.6 29.0 28.6 29.0 2301.00
12 Jul, 2011 28.5 28.95 28.5 28.5 2090.00
11 Jul, 2011 29.15 29.2 28.5 28.75 2932.00
08 Jul, 2011 28.6 29.2 28.5 28.8 13.06 Thousand