Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 31.8 32.2 31.6 31.75 2912.00
12 Jan, 2011 32.3 32.3 31.25 32.15 9084.00
11 Jan, 2011 32.6 33.7 30.75 31.2 42.54 Thousand
10 Jan, 2011 34.6 35.1 32.35 32.6 33.13 Thousand
07 Jan, 2011 36.85 38.4 34.6 34.75 94.37 Thousand
06 Jan, 2011 35.2 35.45 34.5 35.2 8178.00
05 Jan, 2011 36.0 36.0 34.2 35.05 5375.00
04 Jan, 2011 34.4 35.2 34.4 35.0 6612.00
03 Jan, 2011 34.5 35.5 34.2 34.95 3548.00
31 Dec, 2010 34.3 35.25 34.3 34.85 7473.00