Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 33.35 37.2 33.0 35.3 404.66 Thousand
15 Nov, 2010 32.15 33.5 32.15 33.05 30.66 Thousand
12 Nov, 2010 32.6 33.9 32.4 32.7 64.5 Thousand
11 Nov, 2010 32.55 36.3 32.45 33.3 512.57 Thousand
10 Nov, 2010 31.3 32.3 30.9 31.15 27.38 Thousand
09 Nov, 2010 31.1 31.45 30.85 31.0 17.13 Thousand
08 Nov, 2010 31.0 31.4 30.5 30.85 20.42 Thousand
04 Nov, 2010 31.15 31.8 30.8 30.9 20.73 Thousand
03 Nov, 2010 31.85 31.85 31.25 31.3 8832.00
02 Nov, 2010 32.0 32.0 31.35 31.4 33.09 Thousand