Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 33.4 36.8 33.4 35.25 229.93 Thousand
08 Jul, 2010 34.1 34.85 33.2 33.6 23.12 Thousand
07 Jul, 2010 34.85 35.0 33.8 34.15 47.15 Thousand
06 Jul, 2010 33.2 35.7 33.2 34.5 34.93 Thousand
05 Jul, 2010 34.0 34.4 33.45 34.1 10.05 Thousand
02 Jul, 2010 33.25 34.5 33.15 33.9 25.94 Thousand
01 Jul, 2010 33.4 33.6 33.0 33.05 7376.00
30 Jun, 2010 32.65 33.35 32.15 32.8 5525.00
29 Jun, 2010 33.75 33.75 32.6 32.85 10.34 Thousand
28 Jun, 2010 33.4 33.7 33.2 33.5 6438.00