Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 37.0 37.25 35.75 35.95 31.62 Thousand
15 Apr, 2010 38.0 38.0 36.3 36.7 21.63 Thousand
13 Apr, 2010 36.65 38.85 36.05 37.7 92.25 Thousand
12 Apr, 2010 36.0 37.5 35.25 36.65 22.9 Thousand
09 Apr, 2010 37.5 37.65 35.65 36.05 31.69 Thousand
08 Apr, 2010 38.2 39.0 37.0 37.2 150.69 Thousand
07 Apr, 2010 34.6 38.4 32.6 37.35 346.53 Thousand
06 Apr, 2010 33.4 33.6 32.7 33.35 12.86 Thousand
05 Apr, 2010 32.5 33.6 32.5 33.05 23.2 Thousand
01 Apr, 2010 31.0 32.5 31.0 32.1 27.75 Thousand