Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 41.25 41.35 39.6 39.9 34.77 Thousand
30 Dec, 2009 40.5 41.25 39.7 40.4 36.38 Thousand
29 Dec, 2009 40.8 41.5 40.05 40.15 26.55 Thousand
24 Dec, 2009 41.0 41.45 40.0 40.35 55.88 Thousand
23 Dec, 2009 40.15 41.9 40.15 40.85 103.42 Thousand
22 Dec, 2009 42.1 42.8 39.4 39.85 191.04 Thousand
21 Dec, 2009 38.7 43.9 38.7 41.9 926.57 Thousand
18 Dec, 2009 37.2 38.25 33.8 36.65 36.56 Thousand
17 Dec, 2009 42.5 42.5 37.3 37.8 15.78 Thousand
16 Dec, 2009 37.75 38.25 37.25 37.8 15.85 Thousand