Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 14.35 14.9 14.0 14.1 31.22 Thousand
23 Mar, 2009 15.4 15.4 14.55 14.75 1429.00
20 Mar, 2009 14.6 15.3 14.6 14.65 2174.00
19 Mar, 2009 14.5 15.5 14.5 15.05 9297.00
18 Mar, 2009 14.05 14.5 13.25 14.3 1422.00
17 Mar, 2009 14.25 14.25 14.0 14.1 15 Thousand
16 Mar, 2009 13.95 14.1 13.5 13.85 1734.00
13 Mar, 2009 13.5 14.55 13.5 13.65 4425.00
12 Mar, 2009 13.65 14.25 13.2 13.75 652.00
09 Mar, 2009 13.1 14.3 13.1 13.8 2538.00