Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 14.85 15.9 14.85 15.05 3871.00
18 Feb, 2009 14.5 15.45 14.5 15.0 11.24 Thousand
17 Feb, 2009 15.5 15.6 15.0 15.45 2605.00
16 Feb, 2009 13.25 16.0 13.25 15.8 4898.00
13 Feb, 2009 16.35 16.35 15.75 15.8 925.00
12 Feb, 2009 15.5 17.4 15.5 15.9 40.19 Thousand
11 Feb, 2009 15.3 15.8 15.25 15.4 2325.00
10 Feb, 2009 15.8 17.45 15.4 15.9 10.79 Thousand
09 Feb, 2009 14.8 15.65 14.8 15.3 2477.00
06 Feb, 2009 15.0 16.45 15.0 15.55 4967.00