Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 16.45 18.1 16.35 17.1 17.46 Thousand
18 Dec, 2008 16.0 16.8 16.0 16.55 3166.00
17 Dec, 2008 16.35 17.5 16.3 16.55 11.37 Thousand
16 Dec, 2008 16.0 18.9 15.85 16.85 15.04 Thousand
15 Dec, 2008 16.0 16.3 15.0 16.0 7839.00
12 Dec, 2008 14.8 16.0 14.8 15.8 14.4 Thousand
11 Dec, 2008 15.3 15.8 14.85 15.45 12.05 Thousand
10 Dec, 2008 15.0 15.6 14.6 14.95 9575.00
08 Dec, 2008 15.05 15.85 15.0 15.5 2602.00
05 Dec, 2008 15.5 15.5 15.0 15.3 1350.00