Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 30.3 | 30.45 | 29.8 | 30.05 | 26.15 Thousand |
| 02 Sep, 2008 | 30.1 | 30.95 | 29.25 | 30.25 | 34.22 Thousand |
| 01 Sep, 2008 | 29.4 | 31.0 | 29.2 | 30.1 | 44.37 Thousand |
| 29 Aug, 2008 | 30.25 | 30.85 | 29.85 | 30.1 | 46.72 Thousand |
| 28 Aug, 2008 | 31.15 | 31.15 | 30.0 | 30.05 | 30.28 Thousand |
| 27 Aug, 2008 | 31.9 | 31.95 | 31.0 | 31.15 | 50.6 Thousand |
| 26 Aug, 2008 | 30.25 | 32.0 | 30.25 | 31.2 | 69.11 Thousand |
| 25 Aug, 2008 | 31.5 | 32.0 | 30.3 | 30.85 | 35.75 Thousand |
| 22 Aug, 2008 | 30.35 | 32.35 | 30.1 | 31.0 | 73.75 Thousand |
| 21 Aug, 2008 | 33.3 | 33.3 | 30.65 | 30.9 | 48.57 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM