Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 26.25 | 28.45 | 26.25 | 28.05 | 9168.00 |
| 21 Jul, 2008 | 24.0 | 27.6 | 24.0 | 27.1 | 21.86 Thousand |
| 18 Jul, 2008 | 25.05 | 25.8 | 23.55 | 24.9 | 7970.00 |
| 17 Jul, 2008 | 25.9 | 26.2 | 25.0 | 25.15 | 4730.00 |
| 16 Jul, 2008 | 25.75 | 25.8 | 24.0 | 25.3 | 5278.00 |
| 15 Jul, 2008 | 25.1 | 26.0 | 24.25 | 24.85 | 5473.00 |
| 14 Jul, 2008 | 26.5 | 26.5 | 25.0 | 25.85 | 922.00 |
| 11 Jul, 2008 | 28.7 | 28.7 | 25.5 | 25.7 | 7936.00 |
| 10 Jul, 2008 | 26.75 | 26.8 | 25.85 | 26.6 | 5137.00 |
| 09 Jul, 2008 | 26.3 | 26.45 | 25.65 | 26.25 | 4843.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM