Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 29.0 31.9 27.9 28.65 15.87 Thousand
09 Jun, 2008 32.15 32.15 29.3 29.8 15.98 Thousand
06 Jun, 2008 34.0 34.0 32.15 32.45 28.32 Thousand
05 Jun, 2008 32.05 32.5 31.25 32.05 7503.00
04 Jun, 2008 33.7 33.75 31.55 32.1 10.68 Thousand
03 Jun, 2008 33.6 33.75 32.1 33.05 10.38 Thousand
02 Jun, 2008 37.1 37.7 33.2 33.55 67.69 Thousand
30 May, 2008 34.05 38.8 33.4 36.8 240.08 Thousand
29 May, 2008 33.2 35.35 32.5 32.85 54.7 Thousand
28 May, 2008 32.15 33.15 32.0 32.6 8343.00