Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 31.25 31.9 30.3 31.35 7222.00
09 May, 2008 33.5 33.5 31.3 31.5 5808.00
08 May, 2008 33.5 33.95 32.1 32.45 10.28 Thousand
07 May, 2008 34.1 34.5 33.1 33.25 14.13 Thousand
06 May, 2008 34.5 34.5 33.25 33.75 4624.00
05 May, 2008 34.45 34.85 33.15 33.65 13.01 Thousand
02 May, 2008 32.35 35.0 32.35 34.3 16.56 Thousand
30 Apr, 2008 35.4 35.4 34.0 34.05 6671.00
29 Apr, 2008 36.0 36.0 32.5 34.4 28.99 Thousand
28 Apr, 2008 33.5 36.5 33.0 33.65 9768.00