Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 30.3 | 31.0 | 28.05 | 29.9 | 9562.00 |
| 07 Mar, 2008 | 30.0 | 30.9 | 29.45 | 30.2 | 14.86 Thousand |
| 05 Mar, 2008 | 33.9 | 33.9 | 30.85 | 31.0 | 32.96 Thousand |
| 04 Mar, 2008 | 35.0 | 35.0 | 32.25 | 32.45 | 4995.00 |
| 03 Mar, 2008 | 33.8 | 34.8 | 33.1 | 33.55 | 11.3 Thousand |
| 29 Feb, 2008 | 34.05 | 36.4 | 34.05 | 34.75 | 20.4 Thousand |
| 28 Feb, 2008 | 35.55 | 35.55 | 34.5 | 34.65 | 12.35 Thousand |
| 27 Feb, 2008 | 36.3 | 36.3 | 35.1 | 35.3 | 9057.00 |
| 26 Feb, 2008 | 35.65 | 36.25 | 35.3 | 35.4 | 23.12 Thousand |
| 25 Feb, 2008 | 36.05 | 36.2 | 35.15 | 35.4 | 16.97 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM