Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 37.35 37.35 34.9 35.25 28.02 Thousand
07 Feb, 2008 37.25 39.0 36.35 36.7 32.14 Thousand
06 Feb, 2008 37.1 38.0 37.05 37.35 15.67 Thousand
05 Feb, 2008 38.0 39.35 37.0 38.45 10.69 Thousand
04 Feb, 2008 37.95 38.3 35.6 38.1 21.95 Thousand
01 Feb, 2008 36.85 36.85 35.5 36.45 13.15 Thousand
31 Jan, 2008 35.8 37.75 35.0 35.8 18.08 Thousand
30 Jan, 2008 36.65 39.3 36.4 36.4 14.54 Thousand
29 Jan, 2008 38.7 39.7 37.75 38.25 22.82 Thousand
28 Jan, 2008 37.9 39.0 34.6 37.65 20.51 Thousand