Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 50.0 | 53.25 | 48.0 | 48.95 | 56.28 Thousand |
| 10 Jan, 2008 | 55.4 | 55.9 | 50.5 | 51.2 | 69.9 Thousand |
| 09 Jan, 2008 | 50.8 | 56.85 | 47.0 | 54.55 | 122.33 Thousand |
| 08 Jan, 2008 | 54.0 | 55.85 | 51.0 | 51.85 | 63.92 Thousand |
| 07 Jan, 2008 | 58.0 | 58.45 | 46.5 | 54.35 | 125.57 Thousand |
| 04 Jan, 2008 | 62.0 | 62.0 | 56.75 | 57.3 | 70.15 Thousand |
| 03 Jan, 2008 | 63.0 | 63.0 | 58.65 | 59.55 | 104.29 Thousand |
| 02 Jan, 2008 | 60.5 | 66.0 | 60.1 | 61.45 | 316.84 Thousand |
| 01 Jan, 2008 | 63.8 | 63.8 | 59.0 | 59.95 | 201.06 Thousand |
| 31 Dec, 2007 | 56.0 | 63.7 | 55.1 | 62.45 | 377.3 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM