Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 49.25 50.45 48.25 49.2 48.62 Thousand
11 Dec, 2007 52.0 53.5 50.2 50.55 77.77 Thousand
10 Dec, 2007 52.0 52.5 49.5 50.85 105.98 Thousand
07 Dec, 2007 48.0 51.6 46.5 50.7 255.48 Thousand
06 Dec, 2007 47.5 49.65 46.1 48.6 134.98 Thousand
05 Dec, 2007 44.9 48.5 42.5 46.5 129.54 Thousand
04 Dec, 2007 40.65 44.9 40.0 43.75 97.03 Thousand
03 Dec, 2007 40.0 41.0 39.45 39.95 26.25 Thousand
30 Nov, 2007 39.0 39.9 39.0 39.65 7100.00
29 Nov, 2007 40.0 40.9 39.0 39.0 14.5 Thousand