Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 44.0 44.0 41.0 41.6 27.28 Thousand
15 Oct, 2007 44.0 44.0 42.75 42.95 12.21 Thousand
12 Oct, 2007 43.5 43.5 42.2 42.9 15.47 Thousand
11 Oct, 2007 43.65 44.0 42.0 42.3 16.67 Thousand
10 Oct, 2007 43.5 45.0 43.5 43.7 13.48 Thousand
09 Oct, 2007 43.2 44.2 42.55 43.95 13.59 Thousand
08 Oct, 2007 43.15 44.0 42.15 43.45 15.78 Thousand
05 Oct, 2007 45.0 46.0 43.15 43.55 20.06 Thousand
04 Oct, 2007 45.35 45.6 44.25 44.6 16.41 Thousand
03 Oct, 2007 45.6 46.2 44.5 44.95 24.23 Thousand