Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 43.8 43.8 42.0 42.65 19.89 Thousand
17 Aug, 2007 44.0 44.0 41.6 42.05 15.66 Thousand
16 Aug, 2007 43.0 44.1 42.85 43.05 17.26 Thousand
14 Aug, 2007 45.8 45.8 43.5 43.75 10.46 Thousand
13 Aug, 2007 46.25 46.35 44.3 44.55 13.43 Thousand
10 Aug, 2007 44.5 46.35 43.1 45.75 20.3 Thousand
09 Aug, 2007 45.7 46.9 43.95 45.05 95.4 Thousand
08 Aug, 2007 44.85 45.3 43.7 43.9 33.4 Thousand
07 Aug, 2007 43.1 45.0 42.8 43.05 32.9 Thousand
06 Aug, 2007 43.6 43.9 42.5 43.1 9400.00