Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 52.0 56.85 51.65 53.1 82.6 Thousand
05 Jul, 2007 51.5 52.3 51.35 51.65 13.9 Thousand
04 Jul, 2007 51.3 52.45 51.3 51.65 10.5 Thousand
03 Jul, 2007 52.5 52.75 51.5 52.0 17.4 Thousand
02 Jul, 2007 53.35 53.35 51.35 51.8 18.4 Thousand
29 Jun, 2007 52.75 53.0 51.85 52.35 35.2 Thousand
28 Jun, 2007 52.6 53.4 52.6 52.7 9900.00
27 Jun, 2007 53.05 53.45 52.6 52.95 6600.00
26 Jun, 2007 53.35 54.7 52.5 53.35 9500.00
25 Jun, 2007 52.15 54.0 52.15 53.5 6800.00