Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 58.0 59.65 55.5 56.4 7300.00
09 Mar, 2007 57.7 57.75 55.5 57.5 20.7 Thousand
08 Mar, 2007 51.25 55.85 51.25 55.1 50.3 Thousand
07 Mar, 2007 53.05 55.3 51.4 53.3 15 Thousand
06 Mar, 2007 55.15 56.5 53.45 53.5 32.69 Thousand
05 Mar, 2007 58.0 58.0 56.25 56.25 17.4 Thousand
02 Mar, 2007 62.0 62.0 59.05 59.2 23.61 Thousand
01 Mar, 2007 64.0 66.0 60.75 62.15 113.1 Thousand
28 Feb, 2007 65.3 69.05 61.35 64.75 164.6 Thousand
27 Feb, 2007 70.8 71.85 63.5 68.15 184 Thousand