Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 56.3 57.0 54.2 54.35 62.2 Thousand
10 Nov, 2006 53.95 58.0 53.95 55.9 121.8 Thousand
09 Nov, 2006 53.3 56.9 52.7 54.3 85.5 Thousand
08 Nov, 2006 53.05 54.3 52.25 52.7 20.9 Thousand
07 Nov, 2006 54.8 55.3 54.05 54.15 26 Thousand
06 Nov, 2006 54.9 54.9 53.6 54.25 24.7 Thousand
03 Nov, 2006 55.6 55.9 53.25 53.6 29.9 Thousand
02 Nov, 2006 55.0 55.7 54.1 54.3 44.3 Thousand
01 Nov, 2006 56.0 56.4 54.1 54.8 45.3 Thousand
31 Oct, 2006 56.7 57.35 55.0 55.35 39.2 Thousand