Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 52.75 55.5 52.75 53.25 114.7 Thousand
12 Sep, 2006 53.05 54.45 51.15 52.15 107.9 Thousand
11 Sep, 2006 53.65 57.85 53.15 53.65 270.2 Thousand
08 Sep, 2006 52.6 54.35 52.6 53.45 49.5 Thousand
07 Sep, 2006 54.75 54.75 53.3 53.4 54.4 Thousand
06 Sep, 2006 54.0 55.15 53.5 53.75 55.7 Thousand
05 Sep, 2006 54.25 54.65 52.7 53.9 59.8 Thousand
04 Sep, 2006 54.9 54.9 53.0 53.35 42.8 Thousand
01 Sep, 2006 53.65 54.25 52.55 52.95 45.7 Thousand
31 Aug, 2006 55.85 55.85 52.6 52.95 89.6 Thousand