Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 43.3 44.2 43.3 43.55 4200.00
31 Jul, 2006 43.9 45.0 43.05 43.25 20.3 Thousand
28 Jul, 2006 45.0 45.0 43.1 43.5 28.6 Thousand
27 Jul, 2006 44.5 45.75 43.6 44.0 27.8 Thousand
26 Jul, 2006 44.25 46.0 44.15 44.75 17.7 Thousand
25 Jul, 2006 40.45 44.9 40.45 44.05 12.5 Thousand
24 Jul, 2006 42.6 44.35 42.6 43.8 13.6 Thousand
21 Jul, 2006 45.0 45.0 42.6 43.05 16.6 Thousand
20 Jul, 2006 46.95 46.95 44.15 45.25 25.9 Thousand
19 Jul, 2006 47.9 48.0 43.1 44.05 26.9 Thousand