Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 67.45 68.25 65.8 66.3 78.5 Thousand
04 Apr, 2006 68.9 71.45 66.5 66.95 97.8 Thousand
03 Apr, 2006 65.5 72.0 65.5 67.95 197.3 Thousand
31 Mar, 2006 62.35 66.0 61.3 63.6 118.1 Thousand
30 Mar, 2006 62.9 65.0 62.2 62.35 50.1 Thousand
29 Mar, 2006 65.5 65.5 62.05 62.3 62.55 Thousand
28 Mar, 2006 62.45 66.9 62.05 62.6 145 Thousand
27 Mar, 2006 62.75 64.9 61.55 61.85 86.9 Thousand
24 Mar, 2006 62.2 63.75 62.2 62.75 36.9 Thousand
23 Mar, 2006 65.0 65.3 62.6 63.25 59.9 Thousand