Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 73.65 75.0 73.05 73.9 35.85 Thousand
20 Feb, 2006 76.2 76.25 72.25 72.85 50.8 Thousand
17 Feb, 2006 79.0 79.0 76.1 76.4 22.3 Thousand
16 Feb, 2006 79.0 79.0 78.0 78.15 21.3 Thousand
15 Feb, 2006 79.0 80.65 77.5 78.05 21.5 Thousand
14 Feb, 2006 81.4 81.5 79.1 79.55 27.3 Thousand
13 Feb, 2006 79.0 81.8 78.4 80.5 54.7 Thousand
10 Feb, 2006 76.1 81.6 75.65 78.25 80.3 Thousand
08 Feb, 2006 77.6 78.0 75.25 75.85 50.8 Thousand
07 Feb, 2006 79.0 79.35 77.6 77.85 28.1 Thousand