Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 89.45 90.2 87.65 88.0 37.1 Thousand
23 Nov, 2005 92.5 92.5 88.0 88.45 50.2 Thousand
22 Nov, 2005 92.0 92.0 89.55 89.8 30.5 Thousand
21 Nov, 2005 93.0 93.8 91.2 91.5 20.3 Thousand
18 Nov, 2005 93.5 95.15 92.1 92.65 87.3 Thousand
17 Nov, 2005 96.0 96.0 92.6 92.95 52.5 Thousand
16 Nov, 2005 92.1 95.75 92.1 94.95 41.5 Thousand
14 Nov, 2005 94.0 95.9 92.15 93.6 50.1 Thousand
11 Nov, 2005 88.6 94.5 88.6 92.7 137.3 Thousand
10 Nov, 2005 88.5 89.4 87.2 87.75 43.3 Thousand