Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 90.0 92.8 87.5 88.55 39.6 Thousand
21 Oct, 2005 89.9 90.0 85.5 89.0 60 Thousand
20 Oct, 2005 92.5 93.75 88.0 89.05 53.4 Thousand
19 Oct, 2005 93.5 96.4 90.1 91.1 39.6 Thousand
18 Oct, 2005 95.9 98.0 92.6 93.6 34.2 Thousand
17 Oct, 2005 97.0 97.0 92.1 93.9 41 Thousand
14 Oct, 2005 100.5 100.5 95.1 95.45 42.1 Thousand
13 Oct, 2005 99.8 101.0 98.1 98.7 55 Thousand
11 Oct, 2005 100.6 101.75 98.55 99.15 40.5 Thousand
10 Oct, 2005 100.0 101.95 99.0 99.4 59 Thousand