Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 98.6 | 103.35 | 95.5 | 100.65 | 177.9 Thousand |
| 22 Sep, 2005 | 107.0 | 108.7 | 98.0 | 98.6 | 242.5 Thousand |
| 21 Sep, 2005 | 114.65 | 114.7 | 102.2 | 107.7 | 334.52 Thousand |
| 20 Sep, 2005 | 113.25 | 120.7 | 110.95 | 113.8 | 447 Thousand |
| 19 Sep, 2005 | 115.0 | 115.7 | 112.05 | 113.25 | 151.2 Thousand |
| 16 Sep, 2005 | 115.9 | 119.5 | 113.35 | 114.05 | 239.2 Thousand |
| 15 Sep, 2005 | 115.7 | 117.9 | 110.0 | 115.4 | 215.8 Thousand |
| 14 Sep, 2005 | 117.5 | 120.05 | 111.25 | 113.05 | 270.1 Thousand |
| 13 Sep, 2005 | 119.9 | 120.4 | 116.0 | 116.95 | 228 Thousand |
| 12 Sep, 2005 | 118.25 | 123.4 | 118.0 | 119.15 | 399.1 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM