Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 100.4 102.0 99.0 99.6 45.5 Thousand
24 Aug, 2005 100.6 101.0 98.45 99.7 36.6 Thousand
23 Aug, 2005 103.6 104.5 99.15 99.9 58.78 Thousand
22 Aug, 2005 103.05 106.0 102.5 103.05 62.7 Thousand
19 Aug, 2005 102.0 104.95 101.25 101.8 40.6 Thousand
18 Aug, 2005 105.65 106.0 101.0 101.65 49.9 Thousand
17 Aug, 2005 104.0 108.8 101.7 103.55 136.6 Thousand
16 Aug, 2005 101.1 103.0 100.3 102.0 46.3 Thousand
12 Aug, 2005 104.85 106.5 100.5 100.95 100.4 Thousand
11 Aug, 2005 100.05 105.5 99.9 103.65 158.1 Thousand