Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 127.0 | 128.95 | 120.0 | 120.95 | 347.3 Thousand |
| 04 Mar, 2005 | 123.4 | 127.0 | 120.25 | 125.05 | 228.1 Thousand |
| 03 Mar, 2005 | 121.75 | 122.85 | 120.25 | 121.2 | 39.5 Thousand |
| 02 Mar, 2005 | 122.0 | 122.0 | 119.1 | 120.25 | 27.7 Thousand |
| 01 Mar, 2005 | 121.0 | 125.0 | 119.0 | 119.8 | 33.9 Thousand |
| 28 Feb, 2005 | 122.0 | 122.0 | 117.45 | 118.7 | 53.2 Thousand |
| 25 Feb, 2005 | 126.0 | 127.5 | 118.1 | 119.4 | 228.3 Thousand |
| 24 Feb, 2005 | 123.0 | 125.75 | 123.0 | 124.75 | 266.5 Thousand |
| 23 Feb, 2005 | 124.0 | 126.0 | 121.1 | 122.15 | 49.8 Thousand |
| 22 Feb, 2005 | 122.0 | 125.9 | 122.0 | 124.75 | 125.6 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM