Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 131.0 131.0 125.1 126.3 31.8 Thousand
19 Jan, 2005 131.25 131.5 127.25 127.95 16.3 Thousand
18 Jan, 2005 134.7 135.1 128.8 129.55 28.7 Thousand
17 Jan, 2005 130.5 131.9 125.5 127.8 28 Thousand
14 Jan, 2005 133.0 133.0 126.6 128.1 39.2 Thousand
13 Jan, 2005 128.1 133.5 127.0 132.3 88.5 Thousand
12 Jan, 2005 135.0 137.0 123.5 124.9 122.7 Thousand
11 Jan, 2005 138.05 138.9 131.5 132.15 66 Thousand
10 Jan, 2005 138.0 141.0 136.4 137.35 115.7 Thousand
07 Jan, 2005 136.9 138.5 135.1 137.65 97 Thousand