Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 130.7 | 132.0 | 128.0 | 128.15 | 27.4 Thousand |
| 10 Nov, 2004 | 130.0 | 131.0 | 128.4 | 129.25 | 30.1 Thousand |
| 09 Nov, 2004 | 131.5 | 133.5 | 129.0 | 129.5 | 27.8 Thousand |
| 08 Nov, 2004 | 135.6 | 136.0 | 130.0 | 130.8 | 58.6 Thousand |
| 05 Nov, 2004 | 137.5 | 138.9 | 130.5 | 134.45 | 104.9 Thousand |
| 04 Nov, 2004 | 129.3 | 140.0 | 129.3 | 136.95 | 304.7 Thousand |
| 03 Nov, 2004 | 128.3 | 128.9 | 125.0 | 127.3 | 63 Thousand |
| 02 Nov, 2004 | 124.5 | 128.65 | 124.0 | 125.35 | 42.3 Thousand |
| 01 Nov, 2004 | 124.4 | 126.0 | 122.1 | 123.3 | 62 Thousand |
| 29 Oct, 2004 | 124.35 | 125.8 | 121.0 | 122.15 | 64.42 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM