Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 128.5 | 133.8 | 128.5 | 131.45 | 99.5 Thousand |
| 18 Aug, 2004 | 126.45 | 132.95 | 125.0 | 127.55 | 74.1 Thousand |
| 17 Aug, 2004 | 123.0 | 129.7 | 120.0 | 126.25 | 109.6 Thousand |
| 16 Aug, 2004 | 127.8 | 127.8 | 120.25 | 121.05 | 14.5 Thousand |
| 13 Aug, 2004 | 120.3 | 124.8 | 120.25 | 122.95 | 8600.00 |
| 12 Aug, 2004 | 126.4 | 126.4 | 124.0 | 124.75 | 33.55 Thousand |
| 11 Aug, 2004 | 127.95 | 133.0 | 123.0 | 124.8 | 65.9 Thousand |
| 10 Aug, 2004 | 132.8 | 132.85 | 126.05 | 127.5 | 49.6 Thousand |
| 09 Aug, 2004 | 121.35 | 134.45 | 120.5 | 130.45 | 112.3 Thousand |
| 06 Aug, 2004 | 130.0 | 135.8 | 125.1 | 127.4 | 295.5 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM