Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 119.95 119.95 115.1 118.6 21.2 Thousand
23 Jun, 2004 120.8 124.9 114.75 118.05 67.7 Thousand
22 Jun, 2004 124.0 127.95 116.0 117.75 19 Thousand
21 Jun, 2004 136.5 136.5 126.1 127.05 9800.00
18 Jun, 2004 133.0 136.8 133.0 133.35 16.1 Thousand
17 Jun, 2004 135.0 138.0 134.5 136.05 82.7 Thousand
16 Jun, 2004 136.5 136.7 133.55 135.85 91.4 Thousand
15 Jun, 2004 146.0 146.0 135.0 135.35 13.1 Thousand
14 Jun, 2004 140.1 141.5 136.1 137.95 16.5 Thousand
11 Jun, 2004 147.0 147.5 140.2 141.75 19.1 Thousand