Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 141.95 | 148.0 | 141.25 | 146.9 | 53.9 Thousand |
| 09 Jun, 2004 | 143.9 | 143.9 | 138.05 | 142.75 | 33.3 Thousand |
| 08 Jun, 2004 | 146.85 | 146.85 | 138.0 | 139.75 | 32.4 Thousand |
| 07 Jun, 2004 | 142.0 | 143.2 | 140.0 | 142.2 | 28.8 Thousand |
| 04 Jun, 2004 | 142.4 | 142.4 | 133.0 | 137.3 | 25.1 Thousand |
| 03 Jun, 2004 | 144.1 | 146.8 | 135.0 | 136.9 | 61.8 Thousand |
| 02 Jun, 2004 | 144.0 | 146.0 | 141.55 | 143.0 | 39.5 Thousand |
| 01 Jun, 2004 | 146.0 | 151.0 | 142.55 | 143.35 | 51.8 Thousand |
| 31 May, 2004 | 150.0 | 150.0 | 136.15 | 142.65 | 117.3 Thousand |
| 28 May, 2004 | 154.0 | 159.0 | 149.5 | 155.05 | 162.2 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM