Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 170.0 | 170.0 | 153.0 | 154.2 | 49.6 Thousand |
| 26 May, 2004 | 164.0 | 164.0 | 153.9 | 157.85 | 92.4 Thousand |
| 25 May, 2004 | 168.0 | 168.0 | 160.1 | 160.85 | 175.7 Thousand |
| 24 May, 2004 | 149.1 | 169.9 | 149.1 | 168.1 | 562.5 Thousand |
| 21 May, 2004 | 148.1 | 151.85 | 147.5 | 151.15 | 65.6 Thousand |
| 20 May, 2004 | 156.0 | 156.0 | 148.15 | 150.5 | 92 Thousand |
| 19 May, 2004 | 155.0 | 156.4 | 151.1 | 153.7 | 132.4 Thousand |
| 18 May, 2004 | 148.0 | 165.0 | 148.0 | 150.0 | 286.1 Thousand |
| 17 May, 2004 | 167.0 | 167.0 | 148.0 | 148.1 | 154.8 Thousand |
| 14 May, 2004 | 168.5 | 171.0 | 153.1 | 165.95 | 583.6 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM