Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 20.51 20.6 20.51 20.6 48 Thousand
21 Nov, 2018 20.6 20.6 20.6 20.6 24 Thousand
20 Nov, 2018 20.9 20.9 20.7 20.7 72 Thousand
19 Nov, 2018 20.87 20.9 20.87 20.88 72 Thousand
16 Nov, 2018 20.7 20.7 20.7 20.7 24 Thousand
15 Nov, 2018 20.96 20.97 20.81 20.81 120 Thousand
14 Nov, 2018 21.38 21.38 21.38 21.38 24 Thousand
13 Nov, 2018 20.73 20.93 20.73 20.93 48 Thousand
12 Nov, 2018 21.05 21.05 21.05 21.05 48 Thousand
09 Nov, 2018 21.0 21.0 21.0 21.0 72 Thousand