Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 21.5 21.5 21.3 21.35 120 Thousand
23 Oct, 2018 21.45 22.08 21.45 21.77 120 Thousand
22 Oct, 2018 21.47 22.4 21.35 22.2 288 Thousand
19 Oct, 2018 21.81 21.81 21.53 21.71 312 Thousand
17 Oct, 2018 22.4 22.4 22.1 22.1 192 Thousand
16 Oct, 2018 22.46 22.61 22.46 22.61 48 Thousand
15 Oct, 2018 21.6 22.61 21.6 22.32 408 Thousand
12 Oct, 2018 20.54 21.71 20.54 21.39 528 Thousand
11 Oct, 2018 20.4 20.94 20.3 20.33 240 Thousand
10 Oct, 2018 20.4 20.79 20.4 20.75 216 Thousand